2023年4月21日LME电子盘3月期铜开盘报8860，北京时间17:04最新价8853下跌28或0.32%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦铅电32167.014.0+0.65%2153.52171.52139.02153.00017:04伦锌电32761.5-8.5-0.31%2766.02779.02737.02770.00017:07伦铜电38853.0-28.0-0.32%8860.08880.08796.08881.00017:06伦铝电32403.5-17.5-0.72%2422.52425.52393.02421.00017:06伦镍电324659.0-402.0-1.60%25125.025190.024565.025061.00017:05伦锡电326355.0-455.0-1.70%26550.026735.025825.026810.00017:00