2023年4月21日LME电子盘3月期铜开盘报8860，北京时间16:06最新价8870下跌11或0.12%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦铅电32161.08.0+0.37%2153.52163.52139.02153.00016:06伦铜电38870.0-11.0-0.12%8860.08880.08796.08881.00016:08伦锌电32765.5-4.5-0.16%2766.02779.02737.02770.00016:07伦铝电32402.5-18.5-0.76%2422.52425.52393.02421.00016:08伦镍电324619.0-442.0-1.76%25125.025190.024565.025061.00016:08伦锡电326348.0-592.0-2.20%26550.026735.025825.026940.00016:08