2023年4月21日LME电子盘3月期铜开盘报8860，北京时间18:03最新价8843.5下跌37.5或0.42%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦铅电32159.56.5+0.30%2153.52171.52139.02153.00018:03伦铜电38843.5-37.5-0.42%8860.08880.08796.08881.00018:07伦锌电32748.5-21.5-0.78%2766.02779.02737.02770.00018:07伦铝电32396.0-25.0-1.03%2422.52425.52391.52421.00018:06伦锡电326500.0-310.0-1.16%26550.026735.025825.026810.00017:59伦镍电324561.0-500.0-2.00%25125.025190.024530.025061.00018:07