2023年4月21日LME电子盘3月期铜开盘报8860，北京时间19:08最新价8842.5下跌38.5或0.43%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦铅电32162.59.5+0.44%2153.52171.52139.02153.00019:08伦铜电38842.5-38.5-0.43%8860.08880.08796.08881.00019:08伦铝电32403.0-18.0-0.74%2422.52425.52391.52421.00019:08伦锌电32748.5-21.5-0.78%2766.02779.02737.02770.00019:08伦锡电326500.0-310.0-1.16%26550.026735.025825.026810.00019:00伦镍电324531.0-530.0-2.11%25125.025190.024495.025061.00019:08