2023年4月21日LME电子盘3月期铜开盘报8860，北京时间22:06最新价8788下跌93或1.05%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦铅电32143.0-10.0-0.46%2153.52171.52139.02153.00022:06伦铜电38788.0-93.0-1.05%8860.08880.08779.08881.00022:07伦铝电32395.0-26.0-1.07%2422.52425.52391.52421.00022:07伦锌电32730.0-40.0-1.44%2766.02779.02728.02770.00022:07伦锡电326380.0-560.0-2.08%26550.026790.025825.026940.00021:58伦镍电324491.0-570.0-2.27%25125.025190.024410.025061.00022:06