2023年4月22日LME电子盘3月期铜开盘8860，最低价8770，最高价8880，最新报8781下跌103或1.16%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦铅电32151.0-4.0-0.19%2153.52171.52139.02155.00001:59伦铝电32402.0-20.5-0.85%2422.52425.52381.02422.50002:00伦铜电38781.0-103.0-1.16%8860.08880.08770.08884.00001:59伦镍电324650.0-440.0-1.75%25125.025190.024280.025090.00001:59伦锌电32718.0-51.5-1.86%2766.02779.02713.02769.50001:59伦锡电326150.0-660.0-2.46%26550.026790.025825.026810.00001:59