2023年4月18日LME电子盘3月期铜开盘报8954.5，北京时间13:59最新价8986上涨21.5或0.24%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦锡电327625.0258.0+0.94%27500.028440.027400.027367.00013:59伦铝电32400.522.0+0.92%2377.02403.52373.02378.50014:09伦铅电32130.517.5+0.83%2115.02134.52111.52113.00014:03伦锌电32841.59.5+0.34%2832.52845.52828.02832.00014:05伦铜电38986.021.5+0.24%8954.58997.08944.58964.50014:08伦镍电324561.0-140.0-0.57%24680.024845.024345.024701.00014:08